24H 最高$140.96
24H 最低$134.36
今日开盘$139.85
24H 成交量$6.20万
流通市值—
24H 涨跌额(-$5.05)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $171.72万 | $5.62亿 | -4.42% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.93万 | $1,135.21万 | 1.62% |
| 152 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.29万 | — | 0.46% |
| 31 |
MSTRBMSTRB
|
$129.55 | $137.47 | $129.04 | $1,465.35万 | — | -3.58% |
| 387 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $33.76万 | $1,767.72万 | -2.73% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2804 | $4.19万 | $3,414.67万 | -1.99% |
| 89 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $300.07万 | $167.70万 | -10.27% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 618 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.31万 | — | -3.21% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 616 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -5.03% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,774.77万 | — | -8.77% |
| 337 |
GALAGala
|
$0.001632 | $0.001693 | $0.001624 | $41.03万 | $6,235.18万 | -2.33% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -4.35% |
| 467 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01761 | $23.55万 | — | -1.83% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $218.61万 | $2.02亿 | -1.53% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Solana _BTC行情
BNCB _币种排行
NBISB _比特币行情
RWUSD _数字货币市值
Filecoin _币种排行
Tether Gold _BTC行情
Haedal _BTC行情
NFPrompt _以太坊ETH价格
Cardano _数字货币市值
Litecoin _币种排行
Zcash _以太坊ETH价格
Polkadot _币种排行
Ondo _比特币
TONToken _数字货币市值
QQQB _比特币行情
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
BEAMX _BTC行情
SNDKB _比特币
NBISB _以太坊ETH价格
RedStone _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SNDKB _BTC行情
Uniswap _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _比特币
Pendle _加密货币行情
牛来 _加密货币行情
SNDKB _以太坊ETH价格
MUB _BTC行情
BFUSD _比特币行情
EUR _币种排行
Ethena _以太坊ETH价格
SNXXB _比特币行情
Ethena USDe _加密货币行情
AAPLB _加密货币行情
Caldera _数字货币市值