24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ETHFIEther.fi
|
$0.5929 | $0.6042 | $0.5807 | $229.96万 | $5.72亿 | 1.79% |
| 121 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00889 | $101.75万 | $1,280.75万 | 2.01% |
| 620 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.62万 | — | -0.32% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$127.06 | $129.76 | $126.17 | $274.40万 | $4,982.68万 | -1.88% |
| 457 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02056 | $15.64万 | $1,675.04万 | 0.77% |
| 641 |
BNTBancor
|
$0.2739 | $0.2779 | $0.2729 | $2.62万 | $3,306.64万 | -1.44% |
| 37 |
MITOMitosis
|
$0.00871 | $0.00874 | $0.00678 | $542.37万 | $162.56万 | 26.78% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
| 675 |
ASMLBASMLB
|
$1429.82 | $1,435.13 | $1,424.71 | $5,680.86 | — | 0.21% |
| 643 |
SKUUBSKUUB
|
$12.49 | $12.68 | $12.28 | $2.43万 | — | 1.55% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 508 |
CATICatizen
|
$0.03864 | $0.04054 | $0.03858 | $11.99万 | $1,278.81万 | -3.62% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $56.79 | $55.92 | $179.92万 | $8,769.81万 | -0.41% |
| 261 |
GALAGala
|
$0.001546 | $0.001602 | $0.001537 | $43.40万 | $5,844.60万 | -3.19% |
| 582 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0255 | $6.71万 | $1,000.55万 | -3.04% |
| 380 |
CGPTChainGPT
|
$0.01732 | $0.01791 | $0.01721 | $22.57万 | $1,610.29万 | -0.23% |
| 176 |
ARArweave
|
$3.176 | $3.22 | $3.13 | $69.88万 | $2.08亿 | 0.13% |
相关站点
共 40 个
USD1 _数字货币市值
RWUSD _比特币
Bubblemaps _数字货币市值
Ripple USD _数字货币市值
Arbitrum _BTC行情
EUR _加密货币行情
Raydium _加密货币行情
Plasma _BTC行情
达世币 _数字货币市值
BFUSD _BTC行情
Pyth Network _数字货币市值
RNDR _以太坊ETH价格
Hashflow _比特币
Artificial _比特币
Stacks _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
瑞波币 _以太坊ETH价格
PAX Gold _比特币
Midnight _加密货币行情
COCOS _数字货币市值
First Digital _币种排行
USD1 _加密货币行情
BEAMX _比特币
Act I : The _以太坊ETH价格
BEAMX _币种排行
大零币 _数字货币市值
First Digital _比特币
Plasma _比特币行情
Mitosis _BTC行情
United Stables _BTC行情
Stacks _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
Gram _币种排行
Aave _BTC行情
Celo _币种排行
TONToken _加密货币行情
Wrapped _加密货币行情