24H 最高$1.29
24H 最低$1.25
今日开盘$1.2504
24H 成交量$8,809.16万
流通市值$813.31亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5795 | $0.5962 | $0.5688 | $121.21万 | $5.78亿 | 0.77% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.82万 | $3,854.89万 | 0.60% |
| 260 |
BABABBABAB
|
$100.66 | $103.54 | $100.01 | $53.03万 | — | -1.25% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.91 | $138.61 | $129.04 | $814.93万 | $4,982.68万 | 2.88% |
| 498 |
CVCCivic
|
$0.02168 | $0.02207 | $0.02122 | $16.95万 | $1,767.72万 | -0.82% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 163 |
MITOMitosis
|
$0.00742 | $0.00798 | $0.00702 | $88.43万 | $167.70万 | -7.02% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 653 |
DJTBDJTB
|
$5.92 | $6.02 | $5.64 | $6.61万 | — | 3.86% |
| 623 |
ASMLBASMLB
|
$1569.09 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.07% |
| 692 |
SKUUBSKUUB
|
$18.5 | $18.50 | $16.75 | $1.47万 | — | 7.94% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 473 |
CATICatizen
|
$0.04071 | $0.04136 | $0.03878 | $19.41万 | $2,679.96万 | 2.44% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.17 | $62.88 | $59.94 | $840.26万 | $8,769.81万 | 0.97% |
| 338 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001629 | $37.37万 | $8,535.33万 | 0.06% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.24% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $19.96万 | — | 2.29% |
| 211 |
ARArweave
|
$3.143 | $3.19 | $3.00 | $70.71万 | $2.06亿 | 3.39% |
相关站点
共 40 个
Near Protocol _比特币
SNXXB _数字货币市值
Pump.fun _币种排行
KORUB _数字货币市值
币安币 _比特币
Pepe _加密货币行情
Vanar Chain _比特币行情
Haedal _加密货币行情
THORChain _加密货币行情
比特币 _比特币行情
Chainlink _比特币
波场 _数字货币市值
AAPLB _加密货币行情
Aster _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Saga _币种排行
比特币 _以太坊ETH价格
Filecoin _比特币
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Gram _加密货币行情
Ethena USDe _数字货币市值
Initia _比特币
Starknet _BTC行情
AMDB _数字货币市值
Aerodrome _币种排行
POL _以太坊ETH价格
Starknet _以太坊ETH价格
Initia _比特币
波场 _币种排行
波场 _币种排行
RWUSD _比特币行情
Ethena _比特币
比特币 _币种排行
BFUSD _比特币行情
牛来 _比特币
Aptos _数字货币市值
莱特币 _加密货币行情
瑞波币 _以太坊ETH价格
World Liberty _数字货币市值